S&P 500 JPY Level History

S&P 500 JPY (^SPXJPY)

8819.95 -35.20 (-0.40%) JPY | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8819.95	8819.95	8819.95	8819.95
Oct 07, 2026	8855.15	8855.15	8855.15	8855.15
Oct 06, 2026	8872.65	8872.65	8872.65	8872.65
Oct 05, 2026	8815.48	8815.48	8815.48	8815.48
Oct 02, 2026	8741.58	8741.58	8741.58	8741.58
Oct 01, 2026	8681.75	8681.75	8681.75	8681.75
Sep 30, 2026	8631.35	8631.35	8631.35	8631.35
Sep 29, 2026	8677.90	8677.90	8677.90	8677.90
Sep 28, 2026	8690.51	8690.51	8690.51	8690.51
Sep 25, 2026	8736.65	8736.65	8736.65	8736.65
Sep 24, 2026	8788.30	8788.30	8788.30	8788.30
Sep 23, 2026	8752.56	8752.56	8752.56	8752.56
Sep 22, 2026	8766.74	8766.74	8766.74	8766.74
Sep 21, 2026	8777.96	8777.96	8777.96	8777.96
Sep 18, 2026	8646.11	8646.11	8646.11	8646.11
Sep 17, 2026	8539.59	8539.59	8539.59	8539.59
Sep 16, 2026	8409.34	8409.34	8409.34	8409.34
Sep 15, 2026	8444.94	8444.94	8444.94	8444.94
Sep 14, 2026	8463.92	8463.92	8463.92	8463.92
Sep 11, 2026	8436.03	8436.03	8436.03	8436.03
Sep 10, 2026	8388.36	8388.36	8388.36	8388.36
Sep 09, 2026	8400.43	8400.43	8400.43	8400.43
Sep 08, 2026	8484.27	8484.27	8484.27	8484.27
Sep 04, 2026	8651.31	8651.31	8651.31	8651.31
Sep 03, 2026	8644.17	8644.17	8644.17	8644.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median