S&P 500 JPY Level History

S&P 500 JPY (^SPXJPY)

8747.53 -48.96 (-0.56%) JPY | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	8747.53	8747.53	8747.53	8747.53
Oct 28, 2026	8796.50	8796.50	8796.50	8796.50
Oct 27, 2026	8751.98	8751.98	8751.98	8751.98
Oct 26, 2026	8684.61	8684.61	8684.61	8684.61
Oct 23, 2026	8579.40	8579.40	8579.40	8579.40
Oct 22, 2026	8649.16	8649.16	8649.16	8649.16
Oct 21, 2026	8804.53	8804.53	8804.53	8804.53
Oct 20, 2026	8746.15	8746.15	8746.15	8746.15
Oct 19, 2026	8747.88	8747.88	8747.88	8747.88
Oct 16, 2026	8683.98	8683.98	8683.98	8683.98
Oct 15, 2026	8788.54	8788.54	8788.54	8788.54
Oct 14, 2026	8802.70	8802.70	8802.70	8802.70
Oct 13, 2026	8875.02	8875.02	8875.02	8875.02
Oct 12, 2026	8894.43	8894.43	8894.43	8894.43
Oct 09, 2026	8883.62	8883.62	8883.62	8883.62
Oct 08, 2026	8819.95	8819.95	8819.95	8819.95
Oct 07, 2026	8855.15	8855.15	8855.15	8855.15
Oct 06, 2026	8872.65	8872.65	8872.65	8872.65
Oct 05, 2026	8815.48	8815.48	8815.48	8815.48
Oct 02, 2026	8741.58	8741.58	8741.58	8741.58
Oct 01, 2026	8681.75	8681.75	8681.75	8681.75
Sep 30, 2026	8631.35	8631.35	8631.35	8631.35
Sep 29, 2026	8677.90	8677.90	8677.90	8677.90
Sep 28, 2026	8690.51	8690.51	8690.51	8690.51
Sep 25, 2026	8736.65	8736.65	8736.65	8736.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median