S&P 500 JPY Level Analysis

S&P 500 JPY (^SPXJPY)

8746.01 -11.91 (-0.14%) JPY | Aug 24, 20:00

View Level for ^SPXJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	8746.01	8746.01	8746.01	8746.01
Aug 21, 2026	8757.92	8757.92	8757.92	8757.92
Aug 20, 2026	8706.59	8706.59	8706.59	8706.59
Aug 19, 2026	8763.63	8763.63	8763.63	8763.63
Aug 18, 2026	8810.62	8810.62	8810.62	8810.62
Aug 17, 2026	8856.94	8856.94	8856.94	8856.94
Aug 14, 2026	8889.52	8889.52	8889.52	8889.52
Aug 13, 2026	8911.90	8911.90	8911.90	8911.90
Aug 12, 2026	8856.99	8856.99	8856.99	8856.99
Aug 11, 2026	8834.61	8834.61	8834.61	8834.61
Aug 10, 2026	8847.23	8847.23	8847.23	8847.23
Aug 07, 2026	8795.59	8795.59	8795.59	8795.59
Aug 06, 2026	8757.86	8757.86	8757.86	8757.86
Aug 05, 2026	8732.55	8732.55	8732.55	8732.55
Aug 04, 2026	8752.48	8752.48	8752.48	8752.48
Aug 03, 2026	8543.22	8543.22	8543.22	8543.22
Jul 31, 2026	8561.19	8561.19	8561.19	8561.19
Jul 30, 2026	8506.98	8506.98	8506.98	8506.98
Jul 29, 2026	8607.53	8607.53	8607.53	8607.53
Jul 28, 2026	8739.52	8739.52	8739.52	8739.52
Jul 27, 2026	8713.18	8713.18	8713.18	8713.18
Jul 24, 2026	8712.84	8712.84	8712.84	8712.84
Jul 23, 2026	8718.61	8718.61	8718.61	8718.61
Jul 22, 2026	8780.62	8780.62	8780.62	8780.62
Jul 21, 2026	8787.76	8787.76	8787.76	8787.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median